ALMOST FAMILY INC

CUSIP: 20409108 Class: CS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 144,473 Value ($000) $5,781 Avg Close — Range —
Q2 2015
Shares 158,114 Value ($000) $6,310 Avg Close — Range —